| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 196.00 | 1,800.00 | PE | 72.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 2.70 | 1,800.00 | PE | 73.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 2.40 | 1,440.00 | PE | 81.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 190.00 | 12,250.00 | PE | 49.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.35 | 270.00 | PE | 34.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 245.65 | 2,800.00 | PE | 71.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 4.40 | 1,020.00 | PE | 94.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 55.50 | 1,420.00 | PE | 48.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.90 | 1,520.00 | PE | 78.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 1.88 | 236.50 | PE | 85.00 |
