| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 1.10 | 1,680.00 | PE | 72.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 661.00 | 5,500.00 | PE | 63.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.75 | 3,000.00 | PE | 62.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 22.55 | 470.00 | PE | 50.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 29.15 | 800.00 | PE | 53.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 141.10 | 3,850.00 | PE | 44.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 11.85 | 415.00 | PE | 53.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.75 | 2,400.00 | PE | 65.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.65 | 367.50 | PE | 87.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 3.05 | 342.50 | PE | 65.00 |
