| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Dec-2025 | 3.80 | 1,760.00 | PE | 69.00 |
| OPTSTK | PNB | 30-Dec-2025 | 4.13 | 121.00 | PE | 50.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.15 | 250.00 | PE | 67.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 33.25 | 5,900.00 | PE | 72.00 |
| OPTSTK | LT | 30-Dec-2025 | 94.80 | 4,080.00 | PE | 67.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 1.45 | 380.00 | PE | 55.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 3.00 | 1,500.00 | PE | 82.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 52.05 | 1,060.00 | PE | 62.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.29 | 135.00 | PE | 70.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1.40 | 18,000.00 | PE | 24.00 |
