| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 80.75 | 1,800.00 | PE | 4.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.91 | 126.00 | PE | 7.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 1.40 | 510.00 | PE | 8.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 6.70 | 245.00 | PE | 8.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.40 | 250.00 | PE | 5.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 3.30 | 277.50 | PE | 5.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 6.45 | 405.00 | PE | 5.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 2.50 | 390.00 | PE | 5.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 1.85 | 342.50 | PE | 6.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.80 | 332.50 | PE | 6.00 |
