| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 6.15 | 1,760.00 | PE | 193.00 |
| OPTSTK | UPL | 30-Mar-2026 | 30.55 | 650.00 | PE | 108.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 9.80 | 2,300.00 | PE | 120.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 333.35 | 4,800.00 | PE | 136.00 |
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 147.00 | 4,800.00 | PE | 96.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 128.00 | 3,750.00 | PE | 241.00 |
| OPTSTK | OIL | 30-Mar-2026 | 4.65 | 435.00 | PE | 137.00 |
| OPTSTK | BEL | 30-Mar-2026 | 0.70 | 385.00 | PE | 140.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 3.85 | 100.00 | PE | 134.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 87.15 | 1,220.00 | PE | 211.00 |
