| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 30-Dec-2025 | 7.40 | 3,550.00 | PE | 32.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 33.30 | 1,500.00 | PE | 25.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 2.25 | 890.00 | PE | 22.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 14.20 | 315.00 | PE | 26.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 2.05 | 1,240.00 | PE | 36.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 84.65 | 630.00 | PE | 32.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 17.80 | 230.00 | PE | 31.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 213.35 | 5,050.00 | PE | 25.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.20 | 330.00 | PE | 19.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 8.60 | 1,120.00 | PE | 29.00 |
