| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 1.15 | 820.00 | PE | 132.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 37.25 | 960.00 | PE | 100.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 2.00 | 1,680.00 | PE | 105.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 32.00 | 1,860.00 | PE | 150.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 223.90 | 4,650.00 | PE | 140.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 6.70 | 1,105.00 | PE | 108.00 |
| OPTSTK | NUVAMA | 30-Mar-2026 | 9.45 | 1,100.00 | PE | 153.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 81.10 | 3,900.00 | PE | 137.00 |
| OPTSTK | MAZDOCK | 30-Mar-2026 | 16.90 | 2,060.00 | PE | 201.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 14.75 | 335.00 | PE | 93.00 |
