| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 30-Dec-2025 | 39.65 | 900.00 | PE | 74.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.40 | 720.00 | PE | 77.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 2.35 | 3,540.00 | PE | 66.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 5.10 | 1,780.00 | PE | 65.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 6.55 | 910.00 | PE | 53.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.50 | 5,200.00 | PE | 49.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.85 | 370.00 | PE | 63.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 24.40 | 370.00 | PE | 100.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 32.05 | 565.00 | PE | 91.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.34 | 73.00 | PE | 89.00 |
