| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Mar-2026 | 297.95 | 4,340.00 | PE | 120.00 |
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 8.00 | 960.00 | PE | 95.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 5.00 | 1,180.00 | PE | 135.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 4.79 | 153.00 | PE | 171.00 |
| OPTSTK | YESBANK | 30-Mar-2026 | 0.03 | 17.00 | PE | 134.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 13.90 | 625.00 | PE | 145.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 52.50 | 1,940.00 | PE | 176.00 |
| OPTSTK | PNB | 30-Mar-2026 | 0.80 | 112.00 | PE | 86.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 6.82 | 197.50 | PE | 143.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 162.25 | 2,100.00 | PE | 115.00 |
