| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Mar-2026 | 22.00 | 2,420.00 | PE | 182.00 |
| OPTSTK | HUDCO | 30-Mar-2026 | 1.30 | 160.00 | PE | 166.00 |
| OPTSTK | IOC | 30-Mar-2026 | 2.01 | 159.00 | PE | 98.00 |
| OPTSTK | VBL | 30-Mar-2026 | 2.55 | 410.00 | PE | 163.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 2.20 | 1,230.00 | PE | 86.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 37.60 | 2,180.00 | PE | 165.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 2.95 | 2,600.00 | PE | 145.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 29.00 | 1,620.00 | PE | 78.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 8.15 | 760.00 | PE | 87.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 7.10 | 1,190.00 | PE | 130.00 |
