| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 30-Dec-2025 | 16.10 | 315.00 | PE | 61.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.16 | 232.50 | PE | 55.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.40 | 880.00 | PE | 59.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.00 | 245.00 | PE | 43.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.20 | 152.50 | PE | 80.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 1.40 | 1,010.00 | PE | 57.00 |
| OPTSTK | DMART | 30-Dec-2025 | 5.30 | 3,400.00 | PE | 74.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 1,205.45 | 38,000.00 | PE | 46.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 134.00 | 2,800.00 | PE | 53.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 47.25 | 1,050.00 | PE | 77.00 |
