| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Mar-2026 | 6.75 | 1,200.00 | PE | 131.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 139.85 | 1,500.00 | PE | 85.00 |
| OPTSTK | CAMS | 30-Mar-2026 | 7.05 | 610.00 | PE | 165.00 |
| OPTSTK | DLF | 30-Mar-2026 | 33.75 | 610.00 | PE | 167.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 72.95 | 1,100.00 | PE | 94.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 122.05 | 2,650.00 | PE | 173.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 1.05 | 402.50 | PE | 132.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 7.50 | 980.00 | PE | 144.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 1.50 | 550.00 | PE | 127.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 34.45 | 720.00 | PE | 193.00 |
