| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Dec-2025 | 0.15 | 620.00 | PE | 58.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 6.80 | 2,074.70 | PE | 60.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 2.08 | 132.50 | PE | 91.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 24.50 | 1,290.00 | PE | 53.00 |
| OPTSTK | VBL | 30-Dec-2025 | 18.95 | 495.00 | PE | 86.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 25.05 | 480.00 | PE | 92.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.60 | 230.00 | PE | 54.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 2.60 | 242.50 | PE | 54.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 21.15 | 1,220.00 | PE | 62.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 14.40 | 290.00 | PE | 58.00 |
