| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.06 | 140.00 | PE | 46.00 |
| OPTSTK | LT | 30-Dec-2025 | 2.85 | 3,760.00 | PE | 60.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 1.80 | 485.00 | PE | 67.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.50 | 400.00 | PE | 76.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 941.90 | 7,400.00 | PE | 65.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 3.95 | 615.00 | PE | 71.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 32.10 | 480.00 | PE | 46.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 103.70 | 2,880.00 | PE | 60.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,157.30 | 5,200.00 | PE | 103.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.55 | 270.00 | PE | 97.00 |
