| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 8.66 | 180.00 | PE | 94.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 280.50 | 13,950.00 | PE | 21.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 201.50 | 13,825.00 | PE | 21.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.50 | 12,200.00 | PE | 21.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.35 | 530.00 | PE | 54.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 4.30 | 1,820.00 | PE | 55.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 93.45 | 2,120.00 | PE | 72.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 27.35 | 1,530.00 | PE | 71.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.99 | 232.50 | PE | 75.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 6.75 | 2,080.00 | PE | 83.00 |
