| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 30-Mar-2026 | 5.00 | 1,700.00 | PE | 81.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 7.00 | 1,080.00 | PE | 66.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 9.60 | 1,105.00 | PE | 56.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 13.81 | 160.00 | PE | 49.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 2.10 | 840.00 | PE | 50.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 5.65 | 2,120.00 | PE | 49.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 1.46 | 141.00 | PE | 98.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 32.00 | 2,950.00 | PE | 86.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 7.25 | 3,760.00 | PE | 65.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 17.85 | 910.00 | PE | 51.00 |
