| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Dec-2025 | 15.60 | 305.00 | PE | 57.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 1.65 | 1,160.00 | PE | 83.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 11.90 | 3,650.00 | PE | 42.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 3.65 | 655.00 | PE | 68.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.10 | 1,420.00 | PE | 68.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.51 | 74.00 | PE | 81.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 319.30 | 6,500.00 | PE | 64.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.91 | 63.00 | PE | 92.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 155.90 | 35,500.00 | PE | 43.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.27 | 48.00 | PE | 95.00 |
