| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 0.18 | 103.00 | PE | 82.00 |
| OPTSTK | UPL | 30-Dec-2025 | 1.30 | 690.00 | PE | 39.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 3.05 | 610.00 | PE | 67.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.60 | 1,380.00 | PE | 51.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,998.80 | 62,500.00 | PE | 19.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7.25 | 51,300.00 | PE | 19.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 4.98 | 152.50 | PE | 59.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 200.60 | 6,600.00 | PE | 61.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 281.25 | 3,500.00 | PE | 69.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 41.80 | 3,350.00 | PE | 66.00 |
