| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 30-Dec-2025 | 8.25 | 5,300.00 | PE | 58.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.85 | 410.00 | PE | 89.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 3.70 | 1,660.00 | PE | 59.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 416.35 | 16,600.00 | PE | 50.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 14.00 | 5,850.00 | PE | 43.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 6.83 | 127.50 | PE | 102.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.20 | 620.00 | PE | 40.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 895.00 | 27,000.00 | PE | 62.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.40 | 93.00 | PE | 59.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 4.52 | 102.00 | PE | 59.00 |
