| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 11.35 | 53,300.00 | PE | 20.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 0.90 | 1,200.00 | PE | 82.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.05 | 2,500.00 | PE | 59.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 3.30 | 950.00 | PE | 65.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 16.80 | 610.00 | PE | 55.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.75 | 265.00 | PE | 84.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.90 | 750.00 | PE | 70.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 49.35 | 1,680.00 | PE | 55.00 |
| OPTSTK | BEL | 30-Dec-2025 | 17.55 | 405.00 | PE | 74.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1.30 | 17,000.00 | PE | 21.00 |
