| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Mar-2026 | 37.90 | 710.00 | PE | 5.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 231.05 | 27,550.00 | PE | 2.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 28.75 | 450.00 | PE | 4.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 5,050.00 | 37,000.00 | PE | 7.00 |
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 130.00 | 1,060.00 | PE | 4.00 |
| OPTSTK | UNITDSPR | 30-Mar-2026 | 1.55 | 1,200.00 | PE | 6.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 0.60 | 330.00 | PE | 6.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 2,246.50 | 27,550.00 | PE | 2.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 2,320.00 | 27,700.00 | PE | 2.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 1,097.50 | 26,500.00 | PE | 2.00 |
