| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 486.70 | 3,850.00 | PE | 6.00 |
| OPTSTK | DLF | 30-Mar-2026 | 54.30 | 660.00 | PE | 11.00 |
| OPTSTK | DLF | 30-Mar-2026 | 169.50 | 780.00 | PE | 11.00 |
| OPTSTK | IREDA | 30-Mar-2026 | 2.28 | 114.00 | PE | 13.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 4.35 | 590.00 | PE | 13.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 0.75 | 335.00 | PE | 10.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 3.00 | 3,360.00 | PE | 8.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 7,790.00 | 69,000.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 18.50 | 350.00 | PE | 9.00 |
| OPTSTK | NBCC | 30-Mar-2026 | 1.33 | 86.00 | PE | 9.00 |
