| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.30 | 1,560.00 | PE | 1.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,461.95 | 16,250.00 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.80 | 130.00 | PE | 1.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.00 | 1,560.00 | PE | 1.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.50 | 1,100.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 966.00 | 7,200.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 1,285.85 | 7,400.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.55 | 575.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 29.00 | 665.00 | PE | 1.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.25 | 180.00 | PE | 1.00 |
