| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 0.55 | 820.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 100.00 | 1,100.00 | PE | 1.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 189.75 | 1,200.00 | PE | 1.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 1,130.00 | 16,100.00 | PE | 1.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 194.55 | 800.00 | PE | 1.00 |
| OPTSTK | FORTIS | 30-Mar-2026 | 1.45 | 830.00 | PE | 1.00 |
| OPTSTK | MFSL | 30-Mar-2026 | 87.15 | 1,880.00 | PE | 1.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 1.75 | 1,180.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 3.00 | 1,420.00 | PE | 1.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 3.80 | 1,440.00 | PE | 1.00 |
