| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 4,692.55 | 66,000.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 7,900.00 | 69,000.00 | PE | 1.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 68.25 | 315.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 14.40 | 345.00 | PE | 3.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 31.10 | 270.00 | PE | 3.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 2,900.00 | 39,000.00 | PE | 2.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 71.70 | 1,270.00 | PE | 2.00 |
| OPTSTK | LICI | 30-Mar-2026 | 6.90 | 815.00 | PE | 3.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 2.00 | 530.00 | PE | 3.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 0.45 | 345.00 | PE | 2.00 |
