| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Mar-2026 | 1,111.75 | 5,100.00 | PE | 3.00 |
| OPTSTK | PHOENIXLTD | 30-Mar-2026 | 23.90 | 1,640.00 | PE | 3.00 |
| OPTSTK | KEI | 30-Mar-2026 | 356.00 | 5,300.00 | PE | 2.00 |
| OPTSTK | KEI | 30-Mar-2026 | 486.00 | 5,400.00 | PE | 2.00 |
| OPTSTK | BDL | 30-Mar-2026 | 188.00 | 1,440.00 | PE | 4.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 18.30 | 120.00 | PE | 4.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 10.62 | 112.00 | PE | 4.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 10.00 | 5,050.00 | PE | 2.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 0.25 | 370.00 | PE | 3.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 57.15 | 1,140.00 | PE | 3.00 |
