| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 10-Mar-2026 | 1,824.05 | 27,250.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 2,054.05 | 27,600.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 850.00 | 26,250.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 2,351.00 | 27,900.00 | PE | 1.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 2,252.10 | 27,800.00 | PE | 1.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,981.15 | 27,400.00 | PE | 1.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 3.00 | 2,300.00 | PE | 2.00 |
| OPTSTK | PIIND | 30-Mar-2026 | 8.65 | 2,760.00 | PE | 3.00 |
| OPTSTK | LICHSGFIN | 30-Mar-2026 | 60.50 | 600.00 | PE | 3.00 |
| OPTSTK | LICHSGFIN | 30-Mar-2026 | 1.15 | 480.00 | PE | 3.00 |
