| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 109.00 | 2,550.00 | PE | 89.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 4.24 | 70.00 | PE | 89.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.49 | 120.00 | PE | 63.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 440.45 | 5,250.00 | PE | 53.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.35 | 980.00 | PE | 67.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.50 | 252.50 | PE | 76.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 4.40 | 1,860.00 | PE | 68.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 10.00 | 1,680.00 | PE | 63.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 23.20 | 750.00 | PE | 52.00 |
| OPTSTK | IOC | 30-Dec-2025 | 4.77 | 164.00 | PE | 48.00 |
