| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Mar-2026 | 28.42 | 270.00 | PE | 172.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 7.11 | 133.00 | PE | 128.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 2.15 | 122.00 | PE | 128.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 36.40 | 3,300.00 | PE | 271.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 2.30 | 600.00 | PE | 167.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 0.55 | 260.00 | PE | 179.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 588.15 | 27,650.00 | PE | 61.00 |
| OPTSTK | IDEA | 30-Mar-2026 | 1.70 | 12.00 | PE | 137.00 |
| OPTSTK | BDL | 30-Mar-2026 | 22.20 | 1,180.00 | PE | 227.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 35.50 | 640.00 | PE | 133.00 |
