| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.90 | 260.00 | PE | 43.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 641.20 | 14,400.00 | PE | 19.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.05 | 12,475.00 | PE | 19.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.15 | 430.00 | PE | 57.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 6.44 | 245.00 | PE | 68.00 |
| OPTSTK | HAL | 30-Dec-2025 | 8.15 | 3,950.00 | PE | 56.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 46.75 | 1,410.00 | PE | 38.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 2.02 | 24.00 | PE | 53.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 374.20 | 5,150.00 | PE | 50.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 320.00 | PE | 52.00 |
