| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Mar-2026 | 1.90 | 1,500.00 | PE | 107.00 |
| OPTSTK | NYKAA | 30-Mar-2026 | 6.70 | 255.00 | PE | 124.00 |
| OPTSTK | IREDA | 30-Mar-2026 | 0.92 | 104.00 | PE | 251.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 21.95 | 610.00 | PE | 171.00 |
| OPTSTK | ABB | 30-Mar-2026 | 15.50 | 5,200.00 | PE | 134.00 |
| OPTSTK | TCS | 30-Mar-2026 | 585.40 | 3,200.00 | PE | 219.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 3.45 | 237.50 | PE | 171.00 |
| OPTSTK | MCX | 30-Mar-2026 | 28.30 | 2,260.00 | PE | 64.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 4.95 | 1,105.00 | PE | 112.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 2.45 | 300.00 | PE | 172.00 |
