| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 192.15 | 3,940.00 | PE | 147.00 |
| OPTSTK | HUDCO | 30-Mar-2026 | 0.96 | 160.00 | PE | 194.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 26.15 | 1,940.00 | PE | 149.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 5.42 | 168.00 | PE | 188.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 5.95 | 1,140.00 | PE | 126.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 61.00 | 3,680.00 | PE | 146.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 17.95 | 325.00 | PE | 166.00 |
| OPTSTK | VOLTAS | 30-Mar-2026 | 12.85 | 1,360.00 | PE | 173.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 16.20 | 3,800.00 | PE | 208.00 |
| OPTSTK | NMDC | 30-Mar-2026 | 1.17 | 77.50 | PE | 177.00 |
