| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 698.00 | 4,700.00 | PE | 87.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.30 | 136.00 | PE | 48.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 287.55 | 5,300.00 | PE | 70.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 15.40 | 360.00 | PE | 80.00 |
| OPTSTK | HAL | 30-Dec-2025 | 283.30 | 4,600.00 | PE | 54.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 815.35 | 26,750.00 | PE | 18.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,285.75 | 27,300.00 | PE | 18.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 502.20 | 26,450.00 | PE | 18.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.30 | 300.00 | PE | 126.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.65 | 780.00 | PE | 50.00 |
