| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Dec-2025 | 0.65 | 780.00 | PE | 50.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 54.60 | 600.00 | PE | 91.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 11.45 | 1,120.00 | PE | 71.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.50 | 870.00 | PE | 40.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.00 | 2,860.00 | PE | 62.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.60 | 1,370.00 | PE | 60.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.90 | 3,200.00 | PE | 47.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 40.55 | 1,760.00 | PE | 57.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.85 | 680.00 | PE | 34.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 12.30 | 1,580.00 | PE | 46.00 |
