| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.90 | 1,880.00 | PE | 35.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.75 | 255.00 | PE | 47.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.35 | 310.00 | PE | 31.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.72 | 160.00 | PE | 79.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.15 | 240.00 | PE | 48.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 100.00 | 2,360.00 | PE | 48.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 110.00 | 5,700.00 | PE | 48.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 48.75 | 830.00 | PE | 43.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 101.80 | 2,900.00 | PE | 48.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 880.00 | 4,900.00 | PE | 83.00 |
