| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.50 | 480.00 | PE | 59.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.20 | 51,600.00 | PE | 16.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 10.20 | 52,700.00 | PE | 16.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 2.15 | 2,000.00 | PE | 68.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.73 | 127.50 | PE | 71.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 66.70 | 1,240.00 | PE | 51.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 29.10 | 1,240.00 | PE | 54.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 2.20 | 500.00 | PE | 68.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 450.65 | 14,150.00 | PE | 17.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.30 | 11,100.00 | PE | 17.00 |
