| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Dec-2025 | 5.05 | 8,200.00 | PE | 26.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 1.65 | 930.00 | PE | 51.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 312.70 | 36,500.00 | PE | 58.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 9.46 | 150.00 | PE | 44.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.15 | 700.00 | PE | 55.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 2.92 | 83.00 | PE | 43.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.05 | 1,360.00 | PE | 45.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.20 | 144.00 | PE | 40.00 |
| OPTSTK | PFC | 30-Dec-2025 | 17.95 | 360.00 | PE | 72.00 |
| OPTSTK | IEX | 30-Dec-2025 | 8.30 | 150.00 | PE | 60.00 |
