| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3,490.45 | 63,000.00 | PE | 15.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 2.90 | 490.00 | PE | 81.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 755.00 | 5,600.00 | PE | 43.00 |
| OPTSTK | PNB | 30-Dec-2025 | 4.85 | 122.00 | PE | 33.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 1.35 | 1,060.00 | PE | 48.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.05 | 111.00 | PE | 64.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.07 | 44.00 | PE | 74.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 2.75 | 505.00 | PE | 64.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 3.67 | 142.00 | PE | 42.00 |
| OPTSTK | PFC | 30-Dec-2025 | 13.05 | 355.00 | PE | 69.00 |
