| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 400.00 | PE | 50.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.60 | 920.00 | PE | 58.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 1.10 | 920.00 | PE | 66.00 |
| OPTSTK | TCS | 30-Dec-2025 | 201.00 | 3,400.00 | PE | 57.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 173.20 | 1,700.00 | PE | 44.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 960.00 | 20,000.00 | PE | 33.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 3.55 | 270.50 | PE | 65.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 7.25 | 152.00 | PE | 32.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.50 | 910.00 | PE | 42.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.05 | 1,938.95 | PE | 45.00 |
