| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Mar-2026 | 69.85 | 3,450.00 | PE | 250.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 5,675.05 | 66,000.00 | PE | 52.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 28.60 | 400.00 | PE | 126.00 |
| OPTSTK | KFINTECH | 30-Mar-2026 | 10.45 | 860.00 | PE | 199.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 3.65 | 164.00 | PE | 179.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 11.50 | 1,700.00 | PE | 146.00 |
| OPTSTK | DMART | 30-Mar-2026 | 15.55 | 3,400.00 | PE | 163.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 5.40 | 1,300.00 | PE | 178.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 3.70 | 860.00 | PE | 95.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 2.50 | 820.00 | PE | 141.00 |
