| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 30-Dec-2025 | 0.85 | 475.00 | PE | 52.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.80 | 285.00 | PE | 33.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.20 | 120.00 | PE | 70.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.10 | 45.00 | PE | 78.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.20 | 880.00 | PE | 43.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 5.75 | 327.50 | PE | 67.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 3.80 | 122.00 | PE | 44.00 |
| OPTSTK | HAL | 30-Dec-2025 | 3.40 | 3,700.00 | PE | 50.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,260.60 | 5,300.00 | PE | 80.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 79.45 | 1,450.00 | PE | 34.00 |
