| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.90 | 580.00 | PE | 57.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 1.00 | 475.00 | PE | 55.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 1.90 | 1,440.00 | PE | 45.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 89.65 | 2,950.00 | PE | 42.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 84.15 | 1,360.00 | PE | 36.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.60 | 670.00 | PE | 33.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 1.40 | 810.00 | PE | 57.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 53.75 | 1,280.00 | PE | 49.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 117.35 | 1,640.00 | PE | 46.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 25.80 | 985.00 | PE | 46.00 |
