| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24-Mar-2026 | 122.85 | 23,950.00 | PE | 56.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 244.40 | 4,550.00 | PE | 203.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 14.00 | 422.50 | PE | 109.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 94.10 | 3,550.00 | PE | 241.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 1.76 | 195.00 | PE | 159.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 47.35 | 990.00 | PE | 137.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 77.05 | 1,420.00 | PE | 145.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 19.10 | 960.00 | PE | 240.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 43.15 | 2,560.00 | PE | 113.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 96.50 | 1,240.00 | PE | 206.00 |
