| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 30-Dec-2025 | 2.15 | 1,800.00 | PE | 49.00 |
| OPTSTK | DLF | 30-Dec-2025 | 1.00 | 630.00 | PE | 55.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 1.90 | 138.00 | PE | 43.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.05 | 320.00 | PE | 57.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 17.25 | 140.00 | PE | 79.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.05 | 71.00 | PE | 42.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 2.20 | 1,700.00 | PE | 46.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 9.45 | 220.00 | PE | 53.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.95 | 690.00 | PE | 55.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,769.55 | 61,200.00 | PE | 15.00 |
