| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 144.95 | 2,600.00 | PE | 71.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.30 | 680.00 | PE | 54.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.40 | 250.00 | PE | 36.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 2.25 | 730.00 | PE | 39.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.60 | 860.00 | PE | 45.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 27.85 | 560.00 | PE | 63.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 18.39 | 185.00 | PE | 33.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.40 | 1,380.00 | PE | 47.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.62 | 132.00 | PE | 41.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.35 | 305.00 | PE | 62.00 |
