| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Mar-2026 | 377.85 | 7,000.00 | PE | 83.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 10.50 | 1,260.00 | PE | 85.00 |
| OPTSTK | POLYCAB | 30-Mar-2026 | 15.35 | 6,700.00 | PE | 40.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 6.10 | 305.00 | PE | 42.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 27.35 | 510.00 | PE | 69.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 6.30 | 960.00 | PE | 98.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 14.20 | 475.00 | PE | 71.00 |
| OPTSTK | ITC | 30-Mar-2026 | 2.50 | 301.00 | PE | 84.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 105.10 | 2,000.00 | PE | 58.00 |
| OPTSTK | IEX | 30-Mar-2026 | 3.11 | 118.00 | PE | 93.00 |
