| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 5.65 | 1,200.00 | PE | 59.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 13.30 | 2,055.30 | PE | 41.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 5.50 | 5,500.00 | PE | 30.00 |
| OPTSTK | OIL | 30-Dec-2025 | 2.00 | 380.00 | PE | 50.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 15.00 | 135.00 | PE | 71.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 52.00 | 1,980.00 | PE | 44.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.35 | 250.00 | PE | 55.00 |
| OPTSTK | DLF | 30-Dec-2025 | 44.00 | 730.00 | PE | 49.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 6.65 | 8,200.00 | PE | 41.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.35 | 230.00 | PE | 28.00 |
