| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 30-Dec-2025 | 0.16 | 45.00 | PE | 65.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 626.65 | 28,100.00 | PE | 15.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 5.40 | 23,500.00 | PE | 15.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 12.00 | 25,800.00 | PE | 15.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.40 | 350.00 | PE | 40.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 4.65 | 1,900.20 | PE | 39.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 8.80 | 140.00 | PE | 58.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 163.40 | 17,750.00 | PE | 28.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 1.86 | 64.00 | PE | 62.00 |
| OPTSTK | BDL | 30-Dec-2025 | 6.80 | 1,260.00 | PE | 58.00 |
