| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Mar-2026 | 12.10 | 2,160.00 | PE | 86.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 71.95 | 3,850.00 | PE | 122.00 |
| OPTSTK | UPL | 30-Mar-2026 | 2.00 | 540.00 | PE | 100.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 71.00 | 2,260.00 | PE | 167.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 890.00 | 28,300.00 | PE | 51.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 2.50 | 900.00 | PE | 97.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 7.20 | 175.00 | PE | 94.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 24.75 | 520.00 | PE | 133.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 11.40 | 640.00 | PE | 205.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 13.10 | 650.00 | PE | 205.00 |
