| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Dec-2025 | 36.00 | 1,170.00 | PE | 42.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 62.75 | 900.00 | PE | 38.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 2.70 | 1,100.00 | PE | 39.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.72 | 111.00 | PE | 55.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 3.85 | 505.00 | PE | 55.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 13.40 | 1,100.00 | PE | 54.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 56.10 | 1,590.00 | PE | 34.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.14 | 68.00 | PE | 52.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.35 | 350.00 | PE | 38.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.03 | 68.00 | PE | 35.00 |
