| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Mar-2026 | 77.05 | 1,420.00 | PE | 145.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 19.10 | 960.00 | PE | 240.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 43.15 | 2,560.00 | PE | 113.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 96.50 | 1,240.00 | PE | 206.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 2.70 | 325.00 | PE | 66.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 16.15 | 322.50 | PE | 153.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 5.30 | 2,520.00 | PE | 129.00 |
| OPTSTK | HINDALCO | 30-Mar-2026 | 2.00 | 810.00 | PE | 136.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 46.90 | 1,440.00 | PE | 174.00 |
| OPTSTK | INDUSTOWER | 30-Mar-2026 | 25.85 | 470.00 | PE | 117.00 |
