| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 1.25 | 495.00 | PE | 49.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 1.35 | 1,040.00 | PE | 46.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.50 | 260.00 | PE | 38.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.15 | 240.00 | PE | 31.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 180.00 | 2,000.00 | PE | 38.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 67.05 | 1,160.00 | PE | 35.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.60 | 260.00 | PE | 61.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 35.90 | 1,460.00 | PE | 45.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 1.40 | 234.00 | PE | 48.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 11.75 | 287.50 | PE | 31.00 |
