| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 0.21 | 69.00 | PE | 50.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.15 | 1,440.00 | PE | 43.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 11.10 | 2,080.00 | PE | 52.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 86.50 | 1,100.00 | PE | 33.00 |
| OPTSTK | UPL | 30-Dec-2025 | 2.35 | 690.00 | PE | 25.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.70 | 850.00 | PE | 30.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.35 | 1,240.00 | PE | 35.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.75 | 1,340.00 | PE | 35.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 189.00 | 2,500.00 | PE | 36.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 9.90 | 14,600.00 | PE | 31.00 |
