| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 30-Mar-2026 | 3.75 | 440.00 | PE | 179.00 |
| OPTSTK | BDL | 30-Mar-2026 | 4.65 | 1,040.00 | PE | 194.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 319.90 | 29,500.00 | PE | 184.00 |
| OPTSTK | YESBANK | 30-Mar-2026 | 1.84 | 22.00 | PE | 137.00 |
| OPTSTK | GAIL | 30-Mar-2026 | 4.90 | 167.00 | PE | 165.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 33.65 | 1,360.00 | PE | 169.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 12.20 | 305.00 | PE | 58.00 |
| OPTSTK | LICI | 30-Mar-2026 | 8.95 | 810.00 | PE | 145.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 9.65 | 490.00 | PE | 135.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 15.80 | 1,040.00 | PE | 149.00 |
