| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 20.35 | 295.00 | PE | 33.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 11.37 | 180.00 | PE | 45.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 538.00 | 5,350.00 | PE | 33.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.02 | 7.00 | PE | 31.00 |
| OPTSTK | LT | 30-Dec-2025 | 2.00 | 3,720.00 | PE | 34.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.20 | 369.75 | PE | 46.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 0.45 | 2,900.00 | PE | 23.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 6.65 | 1,260.00 | PE | 47.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 296.00 | 66,000.00 | PE | 14.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 2.40 | 1,700.00 | PE | 35.00 |
