| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Mar-2026 | 14.85 | 2,140.00 | PE | 53.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 123.75 | 2,000.00 | PE | 93.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 836.90 | 10,800.00 | PE | 163.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 163.80 | 26,600.00 | PE | 50.00 |
| OPTSTK | OIL | 30-Mar-2026 | 44.00 | 520.00 | PE | 121.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 13.44 | 217.50 | PE | 79.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 4.20 | 385.00 | PE | 96.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,805.00 | 26,700.00 | PE | 51.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 911.95 | 25,750.00 | PE | 51.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 5.80 | 375.00 | PE | 174.00 |
