| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.80 | 730.00 | PE | 39.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 39.55 | 1,160.00 | PE | 47.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 2.15 | 11,100.00 | PE | 12.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.45 | 1,840.00 | PE | 44.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,710.80 | 60,800.00 | PE | 11.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 64.05 | 600.00 | PE | 60.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.30 | 240.00 | PE | 33.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 0.90 | 3,100.00 | PE | 22.00 |
| OPTSTK | BEL | 30-Dec-2025 | 28.50 | 415.00 | PE | 41.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.20 | 435.00 | PE | 36.00 |
