| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Mar-2026 | 29.00 | 4,060.00 | PE | 108.00 |
| OPTSTK | PNB | 30-Mar-2026 | 6.57 | 131.00 | PE | 80.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 22.40 | 300.00 | PE | 127.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 2.80 | 1,220.00 | PE | 159.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 27.50 | 2,580.00 | PE | 142.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 16.05 | 275.00 | PE | 117.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.37 | 146.00 | PE | 92.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 5.09 | 102.00 | PE | 190.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 14.70 | 11,000.00 | PE | 128.00 |
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 9.60 | 2,060.00 | PE | 103.00 |
