| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Mar-2026 | 100.90 | 2,260.00 | PE | 180.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 9.90 | 505.00 | PE | 125.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 2.20 | 1,150.00 | PE | 98.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 21.84 | 245.00 | PE | 140.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 211.10 | 2,100.00 | PE | 89.00 |
| OPTSTK | ZYDUSLIFE | 30-Mar-2026 | 8.30 | 870.00 | PE | 97.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 807.40 | 14,500.00 | PE | 113.00 |
| OPTSTK | LICI | 30-Mar-2026 | 14.90 | 830.00 | PE | 134.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 0.57 | 170.00 | PE | 90.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 12.15 | 1,240.00 | PE | 97.00 |
