| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 30-Dec-2025 | 71.00 | 1,140.00 | PE | 46.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 142.65 | 3,750.00 | PE | 35.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 71.25 | 2,000.00 | PE | 35.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 202.00 | 65,000.00 | PE | 13.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 5.35 | 1,620.00 | PE | 36.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.20 | 680.00 | PE | 38.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.25 | 700.00 | PE | 38.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 300.00 | 35,500.00 | PE | 24.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 568.90 | 7,000.00 | PE | 33.00 |
| OPTSTK | BDL | 30-Dec-2025 | 149.45 | 1,540.00 | PE | 48.00 |
