| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 6.60 | 10,500.00 | PE | 31.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 1.95 | 1,150.00 | PE | 29.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 3.90 | 1,170.00 | PE | 29.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 163.00 | 5,750.00 | PE | 25.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.80 | 2,480.00 | PE | 25.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.70 | 1,640.00 | PE | 28.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.30 | 350.00 | PE | 34.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 17.20 | 545.00 | PE | 33.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 3.40 | 645.00 | PE | 30.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 99.80 | 2,000.00 | PE | 26.00 |
