| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Dec-2025 | 80.15 | 1,980.00 | PE | 26.00 |
| OPTSTK | LICI | 30-Dec-2025 | 39.55 | 900.00 | PE | 29.00 |
| OPTSTK | M&M | 30-Dec-2025 | 1.00 | 3,000.00 | PE | 24.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 55.00 | 1,070.00 | PE | 23.00 |
| OPTSTK | ABB | 30-Dec-2025 | 183.35 | 5,300.00 | PE | 27.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.63 | 149.00 | PE | 22.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 7.79 | 165.00 | PE | 22.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 295.00 | 35,500.00 | PE | 19.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 25.10 | 300.00 | PE | 24.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.35 | 550.00 | PE | 29.00 |
