| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Mar-2026 | 288.00 | 6,200.00 | PE | 104.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 1.28 | 93.00 | PE | 184.00 |
| OPTSTK | 360ONE | 30-Mar-2026 | 5.90 | 920.00 | PE | 144.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 38.20 | 460.00 | PE | 90.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 43.50 | 1,260.00 | PE | 100.00 |
| OPTSTK | UNITDSPR | 30-Mar-2026 | 28.00 | 1,350.00 | PE | 141.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 87.85 | 1,940.00 | PE | 82.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 21.20 | 355.00 | PE | 162.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 0.80 | 950.00 | PE | 86.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 45.05 | 5,300.00 | PE | 110.00 |
