| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 11.80 | 415.00 | PE | 26.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 1.75 | 1,060.00 | PE | 26.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 75.45 | 1,240.00 | PE | 26.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 16.30 | 277.50 | PE | 17.00 |
| OPTSTK | KEI | 30-Dec-2025 | 99.15 | 3,950.00 | PE | 24.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 15.40 | 385.00 | PE | 25.00 |
| OPTSTK | HAL | 30-Dec-2025 | 516.70 | 4,800.00 | PE | 26.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 7.30 | 840.00 | PE | 29.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 2.50 | 680.00 | PE | 30.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.60 | 720.00 | PE | 24.00 |
