| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 150.45 | 1,720.00 | PE | 14.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 5.25 | 5,600.00 | PE | 14.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 22.80 | 300.00 | PE | 18.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.39 | 128.00 | PE | 18.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 57.45 | 600.00 | PE | 34.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 1.10 | 1,040.00 | PE | 23.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 4.09 | 116.00 | PE | 27.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 4.00 | 1,600.00 | PE | 23.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.61 | 229.00 | PE | 24.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 2.05 | 1,410.00 | PE | 23.00 |
