| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 30-Mar-2026 | 9.90 | 4,200.00 | PE | 77.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 43.00 | 1,020.00 | PE | 198.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 30.50 | 400.00 | PE | 250.00 |
| OPTSTK | GODREJCP | 30-Mar-2026 | 61.40 | 1,230.00 | PE | 126.00 |
| OPTSTK | ITC | 30-Mar-2026 | 16.25 | 330.00 | PE | 147.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 22.25 | 1,360.00 | PE | 144.00 |
| OPTSTK | NHPC | 30-Mar-2026 | 0.58 | 68.00 | PE | 158.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 19.85 | 315.00 | PE | 50.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 2.70 | 1,020.00 | PE | 119.00 |
| OPTSTK | SRF | 30-Mar-2026 | 34.10 | 2,440.00 | PE | 145.00 |
