| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Dec-2025 | 4.00 | 8,000.00 | PE | 10.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 1.50 | 337.50 | PE | 18.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 288.80 | 7,500.00 | PE | 14.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 1.35 | 285.00 | PE | 13.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 116.15 | 1,740.00 | PE | 22.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 43.10 | 330.00 | PE | 18.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.95 | 197.50 | PE | 21.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 5.40 | 2,620.00 | PE | 18.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 363.60 | 7,400.00 | PE | 14.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,300.00 | PE | 16.00 |
