| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Mar-2026 | 1.45 | 297.50 | PE | 144.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 26.30 | 1,420.00 | PE | 139.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 29.00 | 1,320.00 | PE | 117.00 |
| OPTSTK | IOC | 30-Mar-2026 | 2.93 | 172.00 | PE | 83.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 13.00 | 286.75 | PE | 114.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 5.00 | 268.75 | PE | 114.00 |
| OPTSTK | DIVISLAB | 30-Mar-2026 | 216.00 | 6,500.00 | PE | 113.00 |
| OPTSTK | APLAPOLLO | 30-Mar-2026 | 33.15 | 2,180.00 | PE | 93.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 1.75 | 1,240.00 | PE | 75.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 24.00 | 380.00 | PE | 53.00 |
