| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Dec-2025 | 3.24 | 14.00 | PE | 16.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 4.35 | 1,940.00 | PE | 14.00 |
| OPTSTK | LTF | 30-Dec-2025 | 20.55 | 330.00 | PE | 9.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.35 | 275.00 | PE | 9.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.83 | 111.00 | PE | 17.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 1.23 | 124.00 | PE | 20.00 |
| OPTSTK | VBL | 30-Dec-2025 | 1.15 | 435.00 | PE | 25.00 |
| OPTSTK | IEX | 30-Dec-2025 | 10.00 | 150.00 | PE | 23.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 61.00 | 1,500.00 | PE | 21.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 74.30 | 1,290.00 | PE | 20.00 |
